Indicators

HRG Group, Inc. Common Stock (NY: HRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.36	18.42	18.26	18.38	1,632,373	-0.04(-0.22%)
Feb 27, 2017	18.34	18.46	18.26	18.42	2,138,814	+0.06(+0.33%)
Feb 24, 2017	18.27	18.40	18.14	18.36	814,247	+0.00(+0.00%)
Feb 23, 2017	18.41	18.49	18.23	18.36	1,278,464	+0.02(+0.11%)
Feb 22, 2017	18.14	18.34	18.12	18.34	873,543	+0.19(+1.05%)
Feb 21, 2017	17.82	18.15	17.82	18.15	2,201,545	+0.35(+1.97%)
Feb 17, 2017		17.80	17.80	17.80	0	+0.11(+0.62%)
Feb 16, 2017	17.70	17.76	17.43	17.69	2,270,233	+0.04(+0.23%)
Feb 15, 2017	17.45	17.76	17.38	17.65	3,952,059	+0.24(+1.38%)
Feb 14, 2017	17.29	17.45	17.23	17.41	3,138,668	+0.11(+0.64%)
Feb 13, 2017	17.40	17.58	17.29	17.30	2,442,032	-0.07(-0.40%)
Feb 10, 2017	17.38	17.44	17.15	17.37	1,990,159	+0.11(+0.64%)
Feb 09, 2017	17.32	17.57	17.22	17.26	2,631,821	-0.05(-0.29%)
Feb 08, 2017	17.24	17.63	17.06	17.31	2,476,151	+0.02(+0.12%)
Feb 07, 2017	17.18	17.42	17.05	17.29	1,494,248	+0.16(+0.93%)
Feb 06, 2017	16.77	17.15	16.77	17.13	1,063,339	+0.34(+2.03%)
Feb 03, 2017	17.00	17.00	16.77	16.79	759,475	-0.11(-0.65%)
Feb 02, 2017	16.82	16.99	16.81	16.90	695,430	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.