Indicators

Wisdomtree Europe Hedged Smallcap Equity Fund (NY: EUSC )

40.70 +0.19 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.43	36.54	36.43	36.54	1,541	+0.07(+0.18%)
Feb 28, 2024	36.50	36.55	36.46	36.48	4,322	-0.14(-0.39%)
Feb 27, 2024	36.60	36.62	36.60	36.62	405	+0.11(+0.31%)
Feb 26, 2024	36.57	36.57	36.50	36.50	506	-0.09(-0.25%)
Feb 23, 2024	36.59	36.59	36.59	36.59	1,404	-0.10(-0.29%)
Feb 22, 2024	36.66	36.70	36.58	36.70	4,135	+0.26(+0.71%)
Feb 21, 2024	36.24	36.44	36.24	36.44	1,423	+0.25(+0.70%)
Feb 20, 2024	36.06	36.19	36.06	36.19	13,713	-0.19(-0.51%)
Feb 16, 2024	36.37	36.37	36.37	36.37	100	+0.10(+0.27%)
Feb 15, 2024	36.27	36.27	36.27	36.27	5	+0.20(+0.55%)
Feb 14, 2024	35.96	36.07	35.94	36.07	1,223	+0.40(+1.12%)
Feb 13, 2024	35.69	35.81	35.59	35.68	4,735	-0.55(-1.52%)
Feb 12, 2024	36.27	36.27	36.23	36.23	1,281	+0.11(+0.29%)
Feb 09, 2024	35.90	36.12	35.90	36.12	560	+0.03(+0.09%)
Feb 08, 2024	36.15	36.15	36.07	36.09	1,278	+0.07(+0.20%)
Feb 07, 2024	35.96	36.05	35.96	36.02	3,237	-0.16(-0.44%)
Feb 06, 2024	36.08	36.18	36.05	36.18	2,235	+0.21(+0.57%)
Feb 05, 2024	35.94	36.01	35.83	35.97	3,089	-0.08(-0.22%)
Feb 02, 2024	36.05	36.08	35.97	36.05	3,255	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.