Indicators

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.38	17.44	17.03	17.05	547,882	-0.32(-1.85%)
Feb 27, 2018	17.89	18.09	17.27	17.37	595,989	-0.47(-2.61%)
Feb 26, 2018	17.63	17.95	17.41	17.83	451,797	+0.25(+1.44%)
Feb 23, 2018	17.65	17.79	17.43	17.58	319,637	+0.03(+0.14%)
Feb 22, 2018			17.53	17.55	285,846	-0.55(-3.04%)
Feb 21, 2018	18.42	18.65	18.09	18.10	633,203	-0.30(-1.65%)
Feb 20, 2018	18.70	18.88	18.31	18.41	966,823	+0.11(+0.60%)
Feb 16, 2018		18.30	18.30	18.30	0	-0.75(-3.95%)
Feb 15, 2018	19.02	19.30	18.74	19.05	422,152	+0.03(+0.13%)
Feb 14, 2018	19.43	19.43	18.62	19.02	964,484	-0.52(-2.68%)
Feb 13, 2018	18.78	19.90	18.54	19.55	595,485	+0.47(+2.44%)
Feb 12, 2018	19.04	19.32	18.32	19.08	1,281,301	-0.19(-0.97%)
Feb 09, 2018	20.58	20.58	18.48	19.27	1,348,783	-1.25(-6.10%)
Feb 08, 2018	20.30	22.40	19.88	20.52	2,619,178	+0.41(+2.02%)
Feb 07, 2018	19.81	20.46	19.81	20.12	367,120	+0.32(+1.62%)
Feb 06, 2018	19.52	20.04	19.38	19.79	994,756	-0.03(-0.13%)
Feb 05, 2018	20.05	20.23	19.41	19.82	356,576	-0.39(-1.93%)
Feb 02, 2018	20.59	20.76	20.18	20.21	337,909	-0.53(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.