Indicators

Spirit Aerosystems Holdings (NY: SPR )

30.07 -0.11 (-0.36%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.09	91.92	89.89	89.96	1,568,700	+0.55(+0.62%)
Feb 27, 2018	90.63	91.57	89.29	89.40	1,240,753	-1.36(-1.50%)
Feb 26, 2018	91.35	91.47	90.26	90.76	685,651	-0.28(-0.30%)
Feb 23, 2018	90.72	91.29	90.20	91.04	618,357	+1.08(+1.21%)
Feb 22, 2018	90.92	91.40	89.75	89.96	725,837	-0.73(-0.80%)
Feb 21, 2018	89.40	92.19	89.17	90.69	881,136	+1.35(+1.51%)
Feb 20, 2018	90.26	91.79	89.11	89.34	877,268	-1.67(-1.83%)
Feb 16, 2018		91.00	91.00	91.00	0	-0.29(-0.31%)
Feb 15, 2018	91.61	92.22	90.41	91.29	792,543	+0.54(+0.60%)
Feb 14, 2018	88.63	91.05	88.44	90.75	994,025	+1.37(+1.53%)
Feb 13, 2018	87.79	89.86	87.44	89.38	1,691,951	+1.19(+1.35%)
Feb 12, 2018	86.15	89.23	86.15	88.18	1,550,465	+2.61(+3.05%)
Feb 09, 2018	85.61	86.15	83.15	85.57	1,192,019	+0.98(+1.15%)
Feb 08, 2018	89.67	89.82	84.57	84.60	1,833,349	-4.42(-4.97%)
Feb 07, 2018	87.01	89.96	87.00	89.02	1,558,971	+1.99(+2.29%)
Feb 06, 2018	85.78	88.42	84.39	87.03	2,204,526	-1.37(-1.55%)
Feb 05, 2018	91.64	92.71	85.85	88.40	1,928,519	-4.10(-4.43%)
Feb 02, 2018	101.67	101.67	91.65	92.50	2,737,469	-8.93(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.