Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.52 -0.52 (-1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.80	30.03	29.69	29.75	115,073	+0.03(+0.10%)
Feb 27, 2023	29.92	30.12	29.66	29.72	152,893	+0.01(+0.03%)
Feb 24, 2023	29.54	29.74	29.40	29.71	113,098	-0.18(-0.61%)
Feb 23, 2023	29.92	30.07	29.57	29.90	174,377	+0.15(+0.52%)
Feb 22, 2023	29.79	29.99	29.64	29.74	155,295	+0.06(+0.21%)
Feb 21, 2023	30.19	30.27	29.65	29.68	104,504	-0.83(-2.72%)
Feb 17, 2023	30.38	30.57	30.23	30.51	113,102	+0.18(+0.61%)
Feb 16, 2023	30.15	30.67	30.08	30.33	191,878	-0.18(-0.60%)
Feb 15, 2023	30.08	30.51	29.96	30.51	161,518	+0.33(+1.09%)
Feb 14, 2023	30.21	30.42	29.92	30.18	142,012	-0.17(-0.57%)
Feb 13, 2023	29.97	30.36	29.87	30.36	198,725	+0.41(+1.36%)
Feb 10, 2023	29.75	30.01	29.74	29.95	164,441	+0.13(+0.42%)
Feb 09, 2023	30.48	30.57	29.77	29.82	116,999	-0.43(-1.41%)
Feb 08, 2023	30.61	30.62	30.16	30.25	152,869	-0.47(-1.54%)
Feb 07, 2023	30.47	30.83	30.25	30.72	151,756	+0.15(+0.51%)
Feb 06, 2023	30.90	30.92	30.42	30.57	164,948	-0.48(-1.56%)
Feb 03, 2023	30.88	31.23	30.88	31.05	164,975	+0.03(+0.09%)
Feb 02, 2023	30.73	31.20	30.62	31.02	189,604	+0.48(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.