Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.77 -0.27 (-0.86%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.55	29.96	29.54	29.87	126,239	+0.01(+0.03%)
Feb 25, 2022	29.17	29.87	29.34	29.86	185,696	+0.79(+2.72%)
Feb 24, 2022	28.42	29.13	28.35	29.07	523,015	+0.13(+0.45%)
Feb 23, 2022	29.62	29.62	28.87	28.94	174,517	-0.47(-1.60%)
Feb 22, 2022	29.55	29.69	29.22	29.41	300,295	-0.29(-0.98%)
Feb 18, 2022				29.70	0	-0.04(-0.13%)
Feb 17, 2022	29.98	29.99	29.64	29.74	149,845	-0.39(-1.31%)
Feb 16, 2022	29.94	30.24	29.92	30.13	122,775	+0.14(+0.47%)
Feb 15, 2022	29.67	30.05	29.67	29.99	147,837	+0.48(+1.62%)
Feb 14, 2022	29.67	29.75	29.32	29.51	109,172	-0.08(-0.25%)
Feb 11, 2022	29.68	29.96	29.39	29.59	208,896	-0.02(-0.06%)
Feb 10, 2022	29.78	30.12	29.47	29.61	145,370	-0.39(-1.28%)
Feb 09, 2022	30.09	30.14	29.91	29.99	160,427	+0.10(+0.35%)
Feb 08, 2022	29.49	29.92	29.49	29.89	152,580	+0.46(+1.56%)
Feb 07, 2022	29.43	29.61	29.30	29.43	148,944	+0.01(+0.03%)
Feb 04, 2022	29.52	29.65	29.03	29.42	89,907	-0.08(-0.29%)
Feb 03, 2022	29.61		29.46	29.50	157,454	-0.31(-1.04%)
Feb 02, 2022	29.95	30.06	29.57	29.81	137,635	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.