Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.16	23.20	22.75	22.75	244,892	-0.37(-1.59%)
Feb 27, 2018	23.53	23.63	23.12	23.12	197,967	-0.38(-1.64%)
Feb 26, 2018	23.42	23.53	23.29	23.50	218,646	+0.15(+0.64%)
Feb 23, 2018	23.21	23.36	23.16	23.35	133,789	+0.28(+1.20%)
Feb 22, 2018			23.05	23.07	142,788	-0.03(-0.14%)
Feb 21, 2018	23.13	23.48	23.11	23.11	244,014	+0.00(+0.00%)
Feb 20, 2018	23.30	23.38	23.05	23.11	211,406	-0.28(-1.22%)
Feb 16, 2018		23.39	23.39	23.39	0	+0.08(+0.36%)
Feb 15, 2018	23.23	23.32	23.07	23.31	224,033	+0.23(+0.98%)
Feb 14, 2018	22.67	23.13	22.62	23.08	217,401	+0.30(+1.32%)
Feb 13, 2018	22.69	22.85	22.62	22.78	214,712	-0.01(-0.04%)
Feb 12, 2018	22.65	22.88	22.36	22.79	344,015	+0.13(+0.59%)
Feb 09, 2018	22.60	22.81	22.11	22.66	449,880	+0.26(+1.16%)
Feb 08, 2018	22.97	23.01	22.40	22.40	303,549	-0.56(-2.44%)
Feb 07, 2018	22.91	23.10	22.81	22.96	332,338	+0.03(+0.11%)
Feb 06, 2018	22.37	23.02	22.18	22.93	525,915	-0.13(-0.54%)
Feb 05, 2018	23.42	23.52	22.83	23.06	398,783	-0.52(-2.20%)
Feb 02, 2018	23.94	23.94	23.52	23.58	343,454	-0.47(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.