Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.04 -0.34 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.39	22.42	22.13	22.15	399,987	-0.31(-1.37%)
Feb 27, 2017	22.30	22.48	22.25	22.45	375,468	+0.11(+0.49%)
Feb 24, 2017	22.18	22.34	22.13	22.34	555,156	+0.03(+0.12%)
Feb 23, 2017	22.55	22.55	22.22	22.32	434,903	-0.18(-0.78%)
Feb 22, 2017	22.56	22.56	22.42	22.49	1,385,195	-0.05(-0.24%)
Feb 21, 2017	22.31	22.55	22.31	22.55	510,211	+0.25(+1.11%)
Feb 17, 2017		22.30	22.30	22.30	0	-0.03(-0.13%)
Feb 16, 2017	22.33	22.39	22.24	22.33	456,215	-0.00(-0.01%)
Feb 15, 2017	22.19	22.35	22.13	22.33	549,636	+0.08(+0.35%)
Feb 14, 2017	22.20	22.28	22.13	22.25	935,419	+0.01(+0.06%)
Feb 13, 2017	22.34	22.38	22.20	22.24	519,011	-0.01(-0.06%)
Feb 10, 2017	22.17	22.28	22.12	22.25	425,878	+0.17(+0.77%)
Feb 09, 2017	21.88	22.13	21.88	22.08	537,097	+0.25(+1.14%)
Feb 08, 2017	21.79	21.85	21.66	21.83	659,397	-0.01(-0.06%)
Feb 07, 2017	22.00	22.06	21.80	21.85	1,555,990	-0.10(-0.47%)
Feb 06, 2017	22.10	22.15	21.93	21.95	335,008	-0.19(-0.86%)
Feb 03, 2017	22.01	22.15	21.96	22.14	451,529	+0.30(+1.36%)
Feb 02, 2017	21.95	21.99	21.81	21.84	507,683	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.