Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.45	16.69	16.45	16.56	191,812	+0.12(+0.70%)
Feb 26, 2016	16.48	16.54	16.36	16.44	418,653	+0.04(+0.24%)
Feb 25, 2016	16.28	16.40	16.20	16.40	293,430	+0.15(+0.92%)
Feb 24, 2016	15.94	16.26	15.85	16.25	185,406	+0.19(+1.21%)
Feb 23, 2016	16.16	16.19	16.06	16.06	191,896	-0.13(-0.78%)
Feb 22, 2016	16.12	16.27	16.09	16.18	253,622	+0.22(+1.36%)
Feb 19, 2016	15.94	16.01	15.84	15.97	223,968	-0.03(-0.20%)
Feb 18, 2016	15.99	16.04	15.90	16.00	207,933	+0.03(+0.20%)
Feb 17, 2016	15.83	16.09	15.83	15.97	309,510	+0.24(+1.52%)
Feb 16, 2016	15.54	15.75	15.43	15.73	220,814	+0.35(+2.30%)
Feb 12, 2016	15.25	15.37	15.37	15.37	271,574	+0.25(+1.68%)
Feb 11, 2016	15.13	15.22	14.97	15.12	256,915	-0.20(-1.28%)
Feb 10, 2016	15.45	15.61	15.30	15.32	232,825	-0.06(-0.41%)
Feb 09, 2016	15.36	15.53	15.24	15.38	293,853	-0.17(-1.08%)
Feb 08, 2016	15.54	15.58	15.30	15.55	242,826	-0.16(-1.02%)
Feb 05, 2016	15.88	15.92	15.69	15.71	209,306	-0.23(-1.43%)
Feb 04, 2016	15.78	16.10	15.78	15.94	225,124	+0.15(+0.98%)
Feb 03, 2016	15.79	15.84	15.43	15.78	357,646	+0.10(+0.67%)
Feb 02, 2016	15.81	15.81	15.62	15.68	344,731	-0.30(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.