Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.24	13.29	13.21	13.25	152,852	+0.04(+0.31%)
Feb 27, 2013	13.13	13.30	13.11	13.21	165,187	+0.11(+0.81%)
Feb 26, 2013	13.05	13.13	13.03	13.10	193,306	-0.13(-0.99%)
Feb 22, 2013	13.13	13.23	13.13	13.23	515,402	+0.15(+1.11%)
Feb 21, 2013	13.17	13.18	13.03	13.09	154,527	-0.10(-0.77%)
Feb 20, 2013	13.42	13.47	13.17	13.19	300,991	-0.21(-1.57%)
Feb 19, 2013	13.29	13.40	13.28	13.40	121,757	+0.14(+1.04%)
Feb 15, 2013	13.24	13.33	13.19	13.26	123,523	+0.02(+0.13%)
Feb 14, 2013	13.19	13.27	13.19	13.24	249,947	+0.04(+0.29%)
Feb 13, 2013	13.31	13.31	13.15	13.20	333,366	+0.05(+0.40%)
Feb 12, 2013	13.13	13.18	13.08	13.15	287,237	+0.07(+0.50%)
Feb 11, 2013	13.12	13.12	13.04	13.09	159,473	-0.02(-0.13%)
Feb 08, 2013	13.05	13.11	13.04	13.10	112,545	+0.09(+0.67%)
Feb 07, 2013	13.06	13.08	12.97	13.02	197,733	-0.05(-0.41%)
Feb 06, 2013	12.98	13.08	12.93	13.07	255,212	+0.14(+1.12%)
Feb 04, 2013	13.02	13.10	12.91	12.92	335,153	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.