Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.549	8.549	8.441	8.493	36,331	-0.01(-0.15%)
Feb 25, 2010	8.448	8.508	8.414	8.506	102,131	-0.00(-0.05%)
Feb 24, 2010	8.570	8.570	8.467	8.510	75,209	+0.08(+0.94%)
Feb 23, 2010	8.499	8.511	8.431	8.431	57,062	-0.09(-1.01%)
Feb 22, 2010	8.482	8.521	8.472	8.517	378,393	+0.03(+0.35%)
Feb 19, 2010	8.431	8.502	8.424	8.487	89,489	+0.05(+0.61%)
Feb 18, 2010	8.330	8.435	8.330	8.435	96,248	+0.13(+1.52%)
Feb 17, 2010	8.302	8.311	8.276	8.309	63,854	+0.06(+0.70%)
Feb 16, 2010	8.184	8.251	8.174	8.251	77,439	+0.15(+1.80%)
Feb 12, 2010	7.957	8.105	8.105	8.105	23,325	+0.03(+0.32%)
Feb 11, 2010	7.942	8.079	7.942	8.079	61,592	+0.11(+1.37%)
Feb 10, 2010	7.895	7.989	7.863	7.970	139,535	+0.02(+0.24%)
Feb 09, 2010	7.998	8.002	7.895	7.951	104,347	+0.08(+0.95%)
Feb 08, 2010	7.994	7.997	7.876	7.876	110,686	-0.11(-1.37%)
Feb 05, 2010	7.938	8.004	7.867	7.985	156,161	+0.04(+0.54%)
Feb 04, 2010	8.047	8.178	7.936	7.942	279,859	-0.23(-2.78%)
Feb 03, 2010	8.242	8.257	8.137	8.169	80,714	-0.09(-1.06%)
Feb 02, 2010	8.234	8.259	8.197	8.257	30,192	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.