Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.75 -0.15 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.747	1.801	1.736	1.758	35,920	+0.00(+0.12%)
Feb 26, 2004	1.756	1.756	1.756	1.756	933	+0.02(+1.24%)
Feb 25, 2004	1.738	1.738	1.734	1.734	5,131	+0.02(+0.87%)
Feb 24, 2004	1.736	1.736	1.715	1.719	6,997	-0.04(-2.19%)
Feb 23, 2004	1.758	1.779	1.726	1.758	22,392	-0.02(-1.21%)
Feb 20, 2004	1.848	1.848	1.779	1.779	11,662	-0.10(-5.14%)
Feb 19, 2004	2.017	2.017	1.844	1.876	26,590	-0.09(-4.48%)
Feb 18, 2004	1.768	2.167	1.768	1.964	343,812	+0.23(+13.09%)
Feb 17, 2004	1.603	1.736	1.603	1.736	3,265	+0.15(+9.76%)
Feb 13, 2004	1.582	1.582	1.582	1.582	1,399	+0.02(+1.10%)
Feb 12, 2004	1.501	1.565	1.501	1.565	6,064	+0.06(+4.29%)
Feb 11, 2004	1.481	1.501	1.481	1.501	4,665	+0.01(+0.86%)
Feb 10, 2004	1.490	1.490	1.488	1.488	933	+0.00(+0.14%)
Feb 09, 2004	1.436	1.486	1.436	1.486	13,528	+0.08(+5.96%)
Feb 06, 2004	1.425	1.425	1.395	1.402	14,928	-0.04(-2.68%)
Feb 05, 2004	1.441	1.441	1.441	1.441	0	+0.00(+0.00%)
Feb 04, 2004	1.441	1.441	1.441	1.441	4,665	+0.00(+0.30%)
Feb 03, 2004	1.303	1.441	1.303	1.436	100,764	+0.13(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.