Indicators

(NY: KLXY )

25.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.01	27.01	27.01	27.01	19	+0.01(+0.05%)
Feb 28, 2024	26.92	27.00	26.92	27.00	671	-0.07(-0.26%)
Feb 27, 2024	26.95	27.07	26.95	27.07	344	+0.17(+0.62%)
Feb 26, 2024	27.01	27.09	26.91	26.91	1,115	-0.13(-0.49%)
Feb 23, 2024	27.09	27.10	27.04	27.04	393	+0.05(+0.18%)
Feb 22, 2024	26.80	26.99	26.80	26.99	559	+0.38(+1.43%)
Feb 21, 2024	26.51	26.61	26.51	26.61	327	+0.14(+0.53%)
Feb 20, 2024	26.47	26.47	26.47	26.47	310	+0.05(+0.19%)
Feb 16, 2024	26.42	26.42	26.42	26.42	329	+0.01(+0.04%)
Feb 15, 2024	26.26	26.41	26.26	26.41	304	+0.39(+1.50%)
Feb 14, 2024	25.89	26.02	25.89	26.02	381	+0.30(+1.16%)
Feb 13, 2024	25.70	25.72	25.70	25.72	615	-0.60(-2.29%)
Feb 12, 2024	26.38	26.41	26.32	26.32	1,032	+0.18(+0.71%)
Feb 09, 2024	26.14	26.14	26.14	26.14	100	+0.30(+1.17%)
Feb 08, 2024	25.95	26.02	25.84	25.84	785	+0.22(+0.85%)
Feb 07, 2024	25.73	25.73	25.62	25.62	352	-0.14(-0.53%)
Feb 06, 2024	25.76	25.76	25.76	25.76	9	+0.12(+0.48%)
Feb 05, 2024	25.63	25.63	25.63	25.63	0	+0.14(+0.56%)
Feb 02, 2024	25.44	25.49	25.35	25.49	766	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.