Indicators

(NY: AHLT )

25.23 -0.39 (-1.52%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.43	23.50	23.39	23.50	3,501	+0.03(+0.15%)
Feb 28, 2024	23.53	23.54	23.46	23.46	2,610	+0.06(+0.28%)
Feb 27, 2024	23.32	23.40	23.32	23.40	1,946	+0.10(+0.44%)
Feb 26, 2024	23.40	23.42	23.29	23.29	1,328	+0.23(+1.02%)
Feb 23, 2024	23.42	23.42	23.06	23.06	4,628	-0.25(-1.05%)
Feb 22, 2024	22.85	23.30	22.85	23.30	2,851	+0.57(+2.48%)
Feb 21, 2024	22.82	22.82	22.66	22.74	1,588	-0.21(-0.92%)
Feb 20, 2024	22.78	22.95	22.64	22.95	4,394	-0.15(-0.65%)
Feb 16, 2024	23.08	23.12	23.08	23.10	585	+0.21(+0.93%)
Feb 15, 2024	22.74	22.89	22.74	22.89	330	+0.17(+0.73%)
Feb 14, 2024	22.71	22.84	22.69	22.72	1,702	+0.20(+0.90%)
Feb 13, 2024	22.80	22.85	22.52	22.52	28,133	-0.46(-1.99%)
Feb 12, 2024	22.89	22.98	22.81	22.98	16,872	+0.12(+0.53%)
Feb 09, 2024	22.78	22.86	22.77	22.86	912	-0.02(-0.10%)
Feb 08, 2024	22.81	22.88	22.74	22.88	2,012	+0.23(+0.99%)
Feb 07, 2024	22.64	22.69	22.64	22.65	48,844	+0.13(+0.59%)
Feb 06, 2024	22.58	22.58	22.49	22.52	1,125	-0.04(-0.16%)
Feb 05, 2024	22.46	22.56	22.46	22.56	101	+0.02(+0.09%)
Feb 02, 2024	22.45	22.54	22.45	22.54	722	+0.35(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.