Indicators

(NY: BWET )

17.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.10	18.22	17.20	17.65	46,902	-0.69(-3.76%)
Feb 28, 2024	18.50	18.55	17.92	18.34	18,954	+0.52(+2.92%)
Feb 27, 2024	17.84	18.10	17.72	17.82	28,841	-0.20(-1.11%)
Feb 26, 2024	18.73	18.73	18.02	18.02	12,581	-0.85(-4.50%)
Feb 23, 2024	19.06	19.20	18.81	18.87	14,966	-0.10(-0.53%)
Feb 22, 2024	18.66	19.21	18.54	18.97	18,272	+0.68(+3.72%)
Feb 21, 2024	18.76	18.82	17.56	18.29	49,849	-0.76(-3.99%)
Feb 20, 2024	20.51	20.55	18.75	19.05	73,071	-1.93(-9.19%)
Feb 16, 2024	21.01	21.04	20.48	20.98	30,994	+0.14(+0.68%)
Feb 15, 2024	20.70	21.15	20.07	20.84	223,987	+1.47(+7.59%)
Feb 14, 2024	19.85	19.85	19.20	19.37	22,758	-0.13(-0.66%)
Feb 13, 2024	19.44	19.65	19.17	19.50	41,266	+0.54(+2.82%)
Feb 12, 2024	18.12	19.07	18.12	18.96	109,505	+0.66(+3.61%)
Feb 09, 2024	18.33	18.46	17.92	18.30	42,113	+0.01(+0.05%)
Feb 08, 2024	18.09	18.55	18.07	18.29	134,944	+0.70(+3.99%)
Feb 07, 2024	17.63	17.73	17.08	17.59	29,020	+0.28(+1.60%)
Feb 06, 2024	17.07	17.39	17.02	17.31	119,160	+0.53(+3.16%)
Feb 05, 2024	16.91	17.10	16.61	16.78	206,220	-0.17(-1.00%)
Feb 02, 2024	16.95	17.15	16.63	16.95	216,303	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.