Indicators

(NY: EMDM )

22.56 +0.28 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.60	21.67	21.60	21.67	988	+0.06(+0.26%)
Feb 28, 2024	24.11	24.11	21.57	21.62	6,040	-0.30(-1.39%)
Feb 27, 2024	21.90	21.98	21.88	21.92	3,984	+0.06(+0.25%)
Feb 26, 2024	21.81	21.87	21.81	21.87	804	-0.07(-0.33%)
Feb 23, 2024	21.97	21.97	21.90	21.94	1,505	-0.10(-0.44%)
Feb 22, 2024	22.04	22.04	22.04	22.04	98	+0.10(+0.47%)
Feb 21, 2024	21.93	21.93	21.93	21.93	11	-0.03(-0.13%)
Feb 20, 2024	21.98	22.10	21.89	21.96	1,505	+0.06(+0.29%)
Feb 16, 2024	21.90	21.90	21.90	21.90	116	-0.00(-0.01%)
Feb 15, 2024	21.87	21.90	21.87	21.90	308	+0.10(+0.45%)
Feb 14, 2024	21.80	21.80	21.80	21.80	83	+0.27(+1.27%)
Feb 13, 2024	21.53	21.53	21.53	21.53	61	-0.47(-2.14%)
Feb 12, 2024	21.98	22.11	21.95	22.00	2,101	+0.06(+0.28%)
Feb 09, 2024	21.97	21.97	21.94	21.94	16,605	+0.07(+0.33%)
Feb 08, 2024	21.96	21.96	21.85	21.87	1,414	-0.18(-0.83%)
Feb 07, 2024	22.06	22.06	21.97	22.05	1,830	+0.03(+0.12%)
Feb 06, 2024	21.98	22.02	21.98	22.02	182	+0.35(+1.62%)
Feb 05, 2024	21.55	21.67	21.55	21.67	2,742	-0.11(-0.52%)
Feb 02, 2024	21.70	21.78	21.70	21.78	2,955	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.