Indicators

(NY: PCRB )

47.79 +0.20 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.81	47.81	47.69	47.74	84,185	+0.04(+0.09%)
Feb 28, 2024	47.55	47.70	47.55	47.70	2,337	+0.15(+0.32%)
Feb 27, 2024	47.68	47.68	47.54	47.54	14,990	-0.13(-0.27%)
Feb 26, 2024	47.74	47.78	47.67	47.67	20,924	-0.07(-0.14%)
Feb 23, 2024	47.51	47.75	47.51	47.74	3,155	+0.26(+0.54%)
Feb 22, 2024	47.64	47.64	47.45	47.48	39,001	-0.13(-0.28%)
Feb 21, 2024	47.71	47.71	47.62	47.62	12,602	-0.08(-0.18%)
Feb 20, 2024	47.79	47.79	47.70	47.70	1,002,473	+0.18(+0.37%)
Feb 16, 2024	47.71	47.71	47.51	47.52	17,154	-0.19(-0.39%)
Feb 15, 2024	47.90	47.90	47.62	47.71	24,967	+0.09(+0.19%)
Feb 14, 2024	47.63	47.67	47.46	47.62	32,033	+0.20(+0.42%)
Feb 13, 2024	47.61	47.65	47.42	47.42	12,500	-0.39(-0.81%)
Feb 12, 2024	47.95	47.95	47.77	47.81	26,888	+0.00(+0.00%)
Feb 09, 2024	47.90	47.90	47.74	47.81	17,092	-0.15(-0.31%)
Feb 08, 2024	47.92	47.98	47.92	47.96	9,258	-0.09(-0.19%)
Feb 07, 2024	48.14	48.14	48.03	48.05	19,464	-0.12(-0.25%)
Feb 06, 2024	48.08	48.17	48.08	48.17	8,628	+0.30(+0.62%)
Feb 05, 2024	47.92	47.92	47.79	47.87	1,133	-0.45(-0.93%)
Feb 02, 2024	48.26	48.32	48.26	48.32	17,461	-0.43(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.