Indicators

(NY: IMSI )

50.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.13	51.13	51.06	51.06	468	+0.06(+0.12%)
Feb 28, 2024	51.05	51.05	51.00	51.00	300	+0.10(+0.19%)
Feb 27, 2024	50.90	50.90	50.90	50.90	3	+0.00(+0.01%)
Feb 26, 2024	50.90	50.90	50.90	50.90	5	-0.05(-0.11%)
Feb 23, 2024	50.95	50.99	50.95	50.95	445	+0.11(+0.22%)
Feb 22, 2024	50.89	50.90	50.84	50.84	966	+0.04(+0.07%)
Feb 21, 2024	50.80	50.80	50.80	50.80	0	+0.00(+0.00%)
Feb 20, 2024	50.80	50.80	50.80	50.80	57	-0.12(-0.23%)
Feb 16, 2024	50.87	50.92	50.87	50.92	147	-0.02(-0.03%)
Feb 15, 2024	50.92	50.94	50.92	50.94	33,950	+0.04(+0.08%)
Feb 14, 2024	50.90	50.90	50.90	50.90	0	+0.16(+0.32%)
Feb 13, 2024	50.79	50.79	50.73	50.73	169	-0.21(-0.42%)
Feb 12, 2024	50.95	50.95	50.95	50.95	0	+0.05(+0.10%)
Feb 09, 2024	50.89	50.90	50.85	50.90	1,201	+0.14(+0.28%)
Feb 08, 2024	50.83	50.83	50.76	50.76	201	-0.17(-0.33%)
Feb 07, 2024	50.81	50.93	50.81	50.93	3,506	+0.09(+0.17%)
Feb 06, 2024	50.87	50.87	50.84	50.84	201	+0.10(+0.20%)
Feb 05, 2024	50.74	50.74	50.74	50.74	0	-0.17(-0.33%)
Feb 02, 2024	50.91	50.91	50.91	50.91	100	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.