Indicators

(NY: IQHI )

26.19 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.76	25.76	25.76	25.76	2	+0.02(+0.08%)
Feb 28, 2024	25.74	25.74	25.74	25.74	0	+0.00(+0.00%)
Feb 27, 2024	25.74	25.74	25.74	25.74	0	-0.02(-0.09%)
Feb 26, 2024	25.76	25.76	25.76	25.76	0	-0.01(-0.06%)
Feb 23, 2024	25.78	25.78	25.78	25.78	0	+0.02(+0.09%)
Feb 22, 2024	25.76	25.76	25.76	25.76	2	+0.08(+0.33%)
Feb 21, 2024	25.67	25.67	25.67	25.67	0	+0.00(+0.00%)
Feb 20, 2024	25.67	25.67	25.67	25.67	82	+0.00(+0.00%)
Feb 16, 2024	25.67	25.67	25.67	25.67	103	-0.04(-0.15%)
Feb 15, 2024	25.71	25.71	25.71	25.71	1	+0.07(+0.27%)
Feb 14, 2024	25.64	25.64	25.64	25.64	2	+0.03(+0.13%)
Feb 13, 2024	25.61	25.61	25.61	25.61	122	-0.18(-0.70%)
Feb 12, 2024	25.79	25.79	25.79	25.79	18,921	+0.02(+0.09%)
Feb 09, 2024	25.76	25.76	25.76	25.76	0	+0.02(+0.09%)
Feb 08, 2024	25.74	25.74	25.74	25.74	53	+0.00(+0.00%)
Feb 07, 2024	25.74	25.74	25.74	25.74	4	+0.00(+0.01%)
Feb 06, 2024	25.74	25.74	25.74	25.74	2	+0.07(+0.28%)
Feb 05, 2024	25.72	25.72	25.67	25.67	2,473	-0.10(-0.40%)
Feb 02, 2024	25.77	25.77	25.77	25.77	133	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.