Indicators

(NY: DSMC )

35.61 -0.33 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.01	35.04	34.86	35.04	7,820	+0.20(+0.56%)
Feb 28, 2024	34.99	35.07	34.84	34.85	21,610	-0.27(-0.78%)
Feb 27, 2024	35.05	35.13	35.02	35.12	3,635	+0.29(+0.84%)
Feb 26, 2024	34.53	34.83	34.53	34.83	2,252	+0.18(+0.51%)
Feb 23, 2024	34.35	34.66	34.35	34.65	3,956	+0.31(+0.91%)
Feb 22, 2024	34.19	34.37	34.05	34.34	13,012	+0.23(+0.67%)
Feb 21, 2024	33.99	34.13	33.89	34.11	13,832	+0.08(+0.23%)
Feb 20, 2024	34.09	34.09	33.98	34.03	6,044	-0.34(-0.98%)
Feb 16, 2024	34.51	34.67	34.37	34.37	12,502	-0.28(-0.80%)
Feb 15, 2024	34.45	34.70	34.44	34.65	6,720	+0.43(+1.25%)
Feb 14, 2024	33.87	34.22	33.87	34.22	4,477	+0.49(+1.44%)
Feb 13, 2024	34.19	34.19	33.56	33.73	20,174	-1.03(-2.97%)
Feb 12, 2024	34.28	34.84	34.28	34.77	25,636	+0.65(+1.90%)
Feb 09, 2024	33.89	34.15	33.81	34.12	42,734	+0.27(+0.80%)
Feb 08, 2024	33.72	33.85	33.64	33.85	52,027	+0.35(+1.04%)
Feb 07, 2024	33.51	33.58	33.31	33.50	34,233	+0.08(+0.24%)
Feb 06, 2024	33.56	33.56	33.32	33.43	25,324	+0.14(+0.42%)
Feb 05, 2024	33.32	33.41	33.13	33.29	10,783	-0.44(-1.29%)
Feb 02, 2024	33.57	33.86	33.55	33.72	7,147	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.