Indicators

(NY: JHDV )

33.47 -0.00 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.68	31.68	31.68	31.68	4	+0.19(+0.62%)
Feb 28, 2024	31.49	31.49	31.49	31.49	8	-0.05(-0.14%)
Feb 27, 2024	31.53	31.53	31.53	31.53	0	+0.04(+0.13%)
Feb 26, 2024	31.49	31.49	31.49	31.49	3	-0.16(-0.51%)
Feb 23, 2024	31.65	31.65	31.65	31.65	100	+0.01(+0.04%)
Feb 22, 2024	31.64	31.64	31.64	31.64	1	+0.56(+1.79%)
Feb 21, 2024	31.09	31.09	31.09	31.09	2	+0.12(+0.40%)
Feb 20, 2024	30.96	30.96	30.96	30.96	0	-0.22(-0.71%)
Feb 16, 2024	31.19	31.19	31.19	31.19	128	-0.08(-0.24%)
Feb 15, 2024	31.26	31.26	31.26	31.26	2	+0.21(+0.66%)
Feb 14, 2024	31.06	31.06	31.06	31.06	28	+0.27(+0.87%)
Feb 13, 2024	30.79	30.79	30.79	30.79	3	-0.50(-1.60%)
Feb 12, 2024	31.29	31.29	31.29	31.29	4	+0.07(+0.22%)
Feb 09, 2024	31.22	31.22	31.22	31.22	100	+0.15(+0.47%)
Feb 08, 2024	31.07	31.07	31.07	31.07	4	+0.15(+0.49%)
Feb 07, 2024	30.92	30.92	30.92	30.92	2	+0.17(+0.56%)
Feb 06, 2024	30.75	30.75	30.75	30.75	2	+0.08(+0.25%)
Feb 05, 2024	30.67	30.67	30.67	30.67	6	-0.11(-0.36%)
Feb 02, 2024	30.79	30.79	30.79	30.79	100	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.