Indicators

(NY: SSXU )

29.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.87	27.87	27.75	27.82	1,281	+0.08(+0.28%)
Feb 28, 2024	27.80	27.80	27.72	27.74	430	-0.25(-0.91%)
Feb 27, 2024	27.96	28.00	27.96	28.00	244	+0.09(+0.32%)
Feb 26, 2024	27.96	27.96	27.90	27.91	1,804	-0.05(-0.20%)
Feb 23, 2024	27.98	27.98	27.93	27.96	309	+0.05(+0.19%)
Feb 22, 2024	27.86	27.92	27.86	27.91	1,355	+0.22(+0.80%)
Feb 21, 2024	27.66	27.69	27.63	27.69	1,280	+0.06(+0.21%)
Feb 20, 2024	27.60	27.63	27.60	27.63	517	+0.14(+0.52%)
Feb 16, 2024	27.45	27.50	27.45	27.49	536	+0.05(+0.18%)
Feb 15, 2024	27.30	27.45	27.30	27.44	11,357	+0.29(+1.07%)
Feb 14, 2024	27.02	27.15	26.92	27.15	18,379	+0.31(+1.16%)
Feb 13, 2024	26.89	26.89	26.84	26.84	2,326	-0.47(-1.72%)
Feb 12, 2024	27.31	27.32	27.31	27.31	804	+0.12(+0.44%)
Feb 09, 2024	27.08	27.19	27.06	27.19	1,185	+0.08(+0.30%)
Feb 08, 2024	27.16	27.16	27.06	27.11	3,307	-0.12(-0.44%)
Feb 07, 2024	27.27	27.27	27.23	27.23	5,417	-0.06(-0.21%)
Feb 06, 2024	27.20	27.29	27.20	27.29	35,138	+0.25(+0.92%)
Feb 05, 2024	26.94	27.06	26.94	27.04	1,617	-0.09(-0.34%)
Feb 02, 2024	27.14	27.14	27.13	27.13	302	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.