Indicators

(NY: IWIN )

28.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.25	26.57	26.25	26.57	2,294	+0.49(+1.88%)
Feb 28, 2024	26.25	26.25	26.08	26.08	657	+0.02(+0.07%)
Feb 27, 2024	26.13	26.13	26.03	26.06	3,959	+0.11(+0.41%)
Feb 26, 2024	25.91	25.96	25.91	25.96	141	+0.05(+0.21%)
Feb 23, 2024	25.82	25.90	25.82	25.90	1,132	-0.02(-0.06%)
Feb 22, 2024	26.00	26.00	25.92	25.92	534	+0.03(+0.13%)
Feb 21, 2024	25.90	25.90	25.88	25.88	322	-0.00(-0.01%)
Feb 20, 2024	26.07	26.07	25.78	25.88	3,344	-0.43(-1.62%)
Feb 16, 2024	26.43	26.43	26.31	26.31	1,025	-0.18(-0.67%)
Feb 15, 2024	26.35	26.49	26.35	26.49	529	+0.43(+1.67%)
Feb 14, 2024	25.90	26.05	25.90	26.05	3,298	+0.32(+1.26%)
Feb 13, 2024	26.26	26.26	25.62	25.73	3,594	-0.89(-3.36%)
Feb 12, 2024	26.58	26.62	26.58	26.62	447	+0.41(+1.55%)
Feb 09, 2024	26.21	26.22	26.21	26.22	328	+0.17(+0.66%)
Feb 08, 2024	26.04	26.05	26.01	26.05	2,143	-0.07(-0.28%)
Feb 07, 2024	26.12	26.12	26.12	26.12	80	+0.17(+0.67%)
Feb 06, 2024	25.94	25.94	25.94	25.94	75	-0.02(-0.09%)
Feb 05, 2024	25.98	25.98	25.97	25.97	312	-0.40(-1.51%)
Feb 02, 2024	26.34	26.37	26.34	26.37	130	-0.28(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.