Indicators

(NY: EATV )

17.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.70	17.15	16.70	17.15	1,130	+0.50(+2.99%)
Feb 28, 2024	16.65	16.65	16.65	16.65	46	+0.09(+0.53%)
Feb 27, 2024	16.47	16.59	16.47	16.57	1,975	+0.10(+0.62%)
Feb 26, 2024	16.46	16.46	16.46	16.46	60	+0.16(+0.97%)
Feb 23, 2024	16.21	16.34	16.21	16.31	8,650	+0.02(+0.11%)
Feb 22, 2024	16.29	16.29	16.29	16.29	225	+0.19(+1.18%)
Feb 21, 2024	16.08	16.10	16.08	16.10	279	-0.10(-0.62%)
Feb 20, 2024	16.23	16.23	16.20	16.20	788	-0.03(-0.21%)
Feb 16, 2024	16.21	16.23	16.21	16.23	962	-0.09(-0.53%)
Feb 15, 2024	16.31	16.33	16.30	16.32	676	+0.27(+1.69%)
Feb 14, 2024	16.00	16.05	16.00	16.05	417	+0.26(+1.67%)
Feb 13, 2024	15.79	15.84	15.75	15.78	596	-0.24(-1.48%)
Feb 12, 2024	16.02	16.02	16.00	16.02	614	+0.27(+1.72%)
Feb 09, 2024	15.66	15.75	15.62	15.75	8,468	-0.02(-0.11%)
Feb 08, 2024	15.75	15.77	15.75	15.77	487	+0.06(+0.37%)
Feb 07, 2024	15.73	15.74	15.69	15.71	2,910	-0.01(-0.10%)
Feb 06, 2024	15.57	15.72	15.57	15.72	6,487	+0.14(+0.91%)
Feb 05, 2024	15.58	15.58	15.58	15.58	101	-0.17(-1.07%)
Feb 02, 2024	15.72	15.77	15.72	15.75	420	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.