Indicators

Ouster Inc (NY: OUST )

11.50 +0.24 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.430	5.720	5.320	5.430	573,927	+0.10(+1.88%)
Feb 28, 2024	5.400	5.580	5.310	5.330	482,204	-0.24(-4.31%)
Feb 27, 2024	5.630	5.730	5.485	5.570	513,043	+0.04(+0.72%)
Feb 26, 2024	5.450	5.680	5.360	5.530	715,487	+0.16(+2.98%)
Feb 23, 2024	5.410	5.450	5.135	5.370	564,724	-0.08(-1.47%)
Feb 22, 2024	5.460	5.535	5.390	5.450	518,889	+0.01(+0.18%)
Feb 21, 2024	5.500	5.530	5.340	5.440	465,480	-0.16(-2.86%)
Feb 20, 2024	5.700	5.800	5.505	5.600	452,628	-0.20(-3.45%)
Feb 16, 2024	5.820	5.890	5.630	5.800	457,792	-0.11(-1.86%)
Feb 15, 2024	5.820	6.080	5.770	5.910	648,595	+0.18(+3.14%)
Feb 14, 2024	5.480	5.830	5.449	5.730	668,199	+0.44(+8.32%)
Feb 13, 2024	5.500	5.568	5.240	5.290	651,304	-0.50(-8.64%)
Feb 12, 2024	5.400	5.910	5.370	5.790	761,200	+0.39(+7.22%)
Feb 09, 2024	5.150	5.400	5.100	5.400	503,273	+0.34(+6.72%)
Feb 08, 2024	4.900	5.180	4.850	5.060	579,146	+0.13(+2.64%)
Feb 07, 2024	4.980	5.020	4.820	4.930	458,121	-0.06(-1.20%)
Feb 06, 2024	4.740	5.045	4.652	4.990	908,452	+0.28(+5.94%)
Feb 05, 2024	4.860	4.920	4.690	4.710	648,422	-0.29(-5.80%)
Feb 02, 2024	4.900	5.040	4.730	5.000	811,162	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.