Indicators

American Century Quality Preferred ETF (NY: QPFF )

36.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.26	36.34	36.14	36.34	14,328	+0.07(+0.19%)
Feb 27, 2023	36.25	36.32	36.25	36.27	8,465	+0.05(+0.12%)
Feb 24, 2023	36.12	36.23	36.04	36.22	67,330	-0.09(-0.23%)
Feb 23, 2023	36.06	36.31	35.98	36.31	443,182	+0.19(+0.54%)
Feb 22, 2023	35.97	36.12	35.97	36.12	10,677	+0.21(+0.57%)
Feb 21, 2023	36.19	36.19	35.90	35.91	1,469	-0.46(-1.26%)
Feb 17, 2023	36.40	36.40	36.32	36.37	1,864	-0.09(-0.26%)
Feb 16, 2023	36.47	36.48	36.46	36.46	4,767	-0.07(-0.20%)
Feb 15, 2023	35.22	36.57	35.22	36.53	3,791	-0.03(-0.08%)
Feb 14, 2023	36.60	36.60	36.56	36.56	1,016	+0.09(+0.26%)
Feb 13, 2023	36.44	36.48	36.40	36.47	1,820	+0.09(+0.26%)
Feb 10, 2023	36.39	36.42	36.35	36.37	1,871	-0.05(-0.12%)
Feb 09, 2023	36.55	36.55	36.40	36.42	5,248	-0.08(-0.22%)
Feb 08, 2023	36.48	36.50	36.47	36.50	1,523	+0.02(+0.05%)
Feb 07, 2023	36.42	36.48	36.41	36.48	2,296	-0.04(-0.10%)
Feb 06, 2023	36.71	37.00	36.52	36.52	2,978	-0.20(-0.53%)
Feb 03, 2023	36.81	36.81	36.71	36.71	2,053	-0.28(-0.75%)
Feb 02, 2023	36.91	37.15	36.91	36.99	7,495	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.