Indicators

Nuvation Bio Inc (NY: NUVB )

3.100 +0.110 (+3.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.930	2.015	1.870	1.870	782,832	-0.10(-5.08%)
Feb 28, 2024	1.990	2.040	1.950	1.970	485,634	-0.02(-1.01%)
Feb 27, 2024	1.970	2.020	1.955	1.990	702,108	+0.01(+0.51%)
Feb 26, 2024	1.800	1.990	1.800	1.980	1,540,477	+0.20(+11.24%)
Feb 23, 2024	1.780	1.810	1.750	1.780	448,289	+0.01(+0.56%)
Feb 22, 2024	1.800	1.825	1.760	1.770	401,216	-0.01(-0.56%)
Feb 21, 2024	1.790	1.800	1.750	1.780	435,713	+0.00(+0.00%)
Feb 20, 2024	1.770	1.832	1.740	1.780	583,347	+0.05(+2.89%)
Feb 16, 2024	1.780	1.810	1.710	1.730	778,823	-0.06(-3.35%)
Feb 15, 2024	1.720	1.800	1.720	1.790	653,167	+0.07(+4.07%)
Feb 14, 2024	1.670	1.760	1.670	1.720	337,395	+0.06(+3.61%)
Feb 13, 2024	1.700	1.780	1.650	1.660	551,264	-0.10(-5.68%)
Feb 12, 2024	1.780	1.800	1.720	1.760	864,314	+0.00(+0.00%)
Feb 09, 2024	1.720	1.770	1.700	1.760	463,466	+0.06(+3.53%)
Feb 08, 2024	1.670	1.720	1.645	1.700	409,984	+0.06(+3.66%)
Feb 07, 2024	1.640	1.660	1.570	1.640	502,889	+0.02(+1.23%)
Feb 06, 2024	1.550	1.650	1.530	1.620	401,507	+0.05(+3.18%)
Feb 05, 2024	1.570	1.605	1.535	1.570	347,892	-0.01(-0.63%)
Feb 02, 2024	1.570	1.590	1.520	1.580	348,320	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.