Indicators

Avantis Core Fixed Income ETF (NY: AVIG )

42.61 +0.16 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.03	40.11	40.01	40.03	36,101	+0.04(+0.10%)
Feb 28, 2024	39.90	40.00	39.90	40.00	57,766	+0.09(+0.22%)
Feb 27, 2024	39.96	40.00	39.89	39.91	43,250	-0.07(-0.17%)
Feb 26, 2024	40.06	40.06	39.89	39.98	59,299	-0.05(-0.12%)
Feb 23, 2024	39.98	40.06	39.95	40.02	57,449	+0.13(+0.32%)
Feb 22, 2024	39.91	39.96	39.87	39.90	66,757	-0.03(-0.07%)
Feb 21, 2024	40.02	40.02	39.90	39.93	148,633	-0.07(-0.17%)
Feb 20, 2024	40.02	40.05	39.99	40.00	89,005	+0.08(+0.20%)
Feb 16, 2024	39.88	39.94	39.86	39.92	25,969	-0.16(-0.39%)
Feb 15, 2024	40.08	40.11	40.00	40.07	94,316	+0.14(+0.34%)
Feb 14, 2024	39.83	39.97	39.83	39.94	78,676	+0.14(+0.34%)
Feb 13, 2024	39.90	39.92	39.78	39.80	76,198	-0.35(-0.88%)
Feb 12, 2024	40.19	40.22	40.11	40.15	50,829	+0.01(+0.02%)
Feb 09, 2024	40.11	40.16	40.11	40.14	26,687	-0.03(-0.08%)
Feb 08, 2024	40.21	40.24	40.16	40.17	44,182	-0.16(-0.39%)
Feb 07, 2024	40.34	40.41	40.30	40.33	72,459	-0.04(-0.10%)
Feb 06, 2024	40.24	40.42	40.24	40.37	57,050	+0.17(+0.41%)
Feb 05, 2024	40.26	40.29	40.14	40.20	63,474	-0.30(-0.74%)
Feb 02, 2024	40.51	40.56	40.42	40.50	69,379	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.