Indicators

Tcw Securitized Plus ETF FT (NY: DEED )

20.39 -0.09 (-0.43%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.26	20.30	20.24	20.25	3,811	+0.07(+0.34%)
Feb 28, 2024	20.14	20.24	20.14	20.19	7,743	+0.02(+0.11%)
Feb 27, 2024	20.16	20.24	20.14	20.16	11,724	-0.06(-0.28%)
Feb 26, 2024	20.25	20.25	20.20	20.22	4,311	-0.00(-0.00%)
Feb 23, 2024	20.14	20.25	20.14	20.22	4,211	+0.12(+0.62%)
Feb 22, 2024	20.15	20.17	20.10	20.10	8,703	-0.02(-0.11%)
Feb 21, 2024	20.21	20.21	20.10	20.12	19,125	-0.08(-0.40%)
Feb 20, 2024	20.14	20.31	20.14	20.20	34,950	-0.04(-0.20%)
Feb 16, 2024	20.23	20.27	20.20	20.24	11,903	-0.03(-0.16%)
Feb 15, 2024	20.30	20.32	20.24	20.27	37,468	+0.06(+0.31%)
Feb 14, 2024	20.11	20.24	20.11	20.21	41,567	+0.06(+0.30%)
Feb 13, 2024	20.21	20.23	20.11	20.15	63,800	-0.21(-1.02%)
Feb 12, 2024	20.33	20.37	20.33	20.36	8,684	+0.01(+0.06%)
Feb 09, 2024	20.26	20.35	20.26	20.35	10,235	-0.03(-0.13%)
Feb 08, 2024	20.37	20.38	20.36	20.37	9,796	-0.01(-0.05%)
Feb 07, 2024	20.40	20.46	20.36	20.38	25,479	-0.04(-0.20%)
Feb 06, 2024	20.36	20.45	20.36	20.43	49,684	+0.10(+0.48%)
Feb 05, 2024	20.39	20.39	20.28	20.33	19,737	-0.20(-0.99%)
Feb 02, 2024	20.50	20.60	20.50	20.53	4,945	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.