Indicators

S&P Technology Dividend Aristocrats ETF (NY: TDV )

74.64 -0.16 (-0.21%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.84	61.38	60.44	61.10	4,700	-0.51(-0.83%)
Feb 25, 2022	60.69	61.66	60.85	61.61	16,435	+0.85(+1.40%)
Feb 24, 2022	57.86	60.76	57.86	60.76	28,588	+1.15(+1.93%)
Feb 23, 2022	61.28	61.28	59.57	59.61	11,194	-1.09(-1.80%)
Feb 22, 2022	61.29	61.67	60.46	60.70	6,319	-0.74(-1.20%)
Feb 18, 2022				61.44	0	-0.30(-0.49%)
Feb 17, 2022	62.61	62.61	61.67	61.74	8,715	-1.39(-2.20%)
Feb 16, 2022	62.54	63.25	62.30	63.13	6,221	+0.21(+0.33%)
Feb 15, 2022	62.08	62.92	62.08	62.92	4,396	+1.46(+2.38%)
Feb 14, 2022	61.50	61.85	60.92	61.46	13,516	-0.12(-0.19%)
Feb 11, 2022	63.05	63.05	61.38	61.58	8,917	-1.18(-1.88%)
Feb 10, 2022	63.29	63.96	62.67	62.76	2,469	-1.59(-2.47%)
Feb 09, 2022	63.99	64.35	63.72	64.35	15,825	+1.23(+1.95%)
Feb 08, 2022	61.96	63.27	61.96	63.12	14,791	+0.86(+1.38%)
Feb 07, 2022	62.62	62.66	62.26	62.26	5,163	-0.21(-0.33%)
Feb 04, 2022	62.56	62.80	61.59	62.47	6,717	-0.23(-0.37%)
Feb 03, 2022	63.43		62.70	62.70	11,372	-1.48(-2.31%)
Feb 02, 2022	63.73	64.19	63.54	64.19	6,263	+0.80(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.