Indicators

Baker Hughes Company (NY: BKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.87	14.20	13.59	13.93	33,226,036	-0.50(-3.48%)
Feb 27, 2020	15.05	15.23	14.43	14.43	12,188,363	-0.94(-6.14%)
Feb 26, 2020	16.26	16.26	15.29	15.37	13,650,457	-0.74(-4.62%)
Feb 25, 2020	17.04	17.05	16.06	16.12	10,164,337	-0.74(-4.41%)
Feb 24, 2020	17.08	17.11	16.59	16.86	10,001,102	-0.91(-5.11%)
Feb 21, 2020	17.71	17.80	17.37	17.77	6,881,240	-0.11(-0.63%)
Feb 20, 2020	17.92	18.14	17.74	17.88	5,789,326	-0.13(-0.72%)
Feb 19, 2020	18.27	18.31	17.89	18.01	7,781,275	-0.09(-0.48%)
Feb 18, 2020	18.66	18.73	18.02	18.10	8,067,239	-0.93(-4.87%)
Feb 14, 2020	19.09	19.20	18.85	19.02	3,070,395	-0.09(-0.45%)
Feb 13, 2020	19.14	19.22	19.02	19.11	4,188,091	-0.07(-0.36%)
Feb 12, 2020	19.41	19.55	18.96	19.18	6,960,834	+0.02(+0.09%)
Feb 11, 2020	19.47	19.54	19.14	19.16	4,767,697	-0.01(-0.05%)
Feb 10, 2020	19.27	19.35	19.07	19.17	3,678,526	-0.26(-1.34%)
Feb 07, 2020	19.02	19.52	18.94	19.43	4,755,208	+0.19(+0.99%)
Feb 06, 2020	19.01	19.32	18.91	19.24	5,232,536	+0.33(+1.74%)
Feb 05, 2020	18.77	19.02	18.66	18.91	5,405,089	+0.47(+2.53%)
Feb 04, 2020	18.89	19.08	18.35	18.45	7,338,940	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.