Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.19 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.90	20.93	20.88	20.91	1,630,130	+0.03(+0.14%)
Feb 28, 2024	20.86	20.89	20.83	20.88	108,644	+0.05(+0.24%)
Feb 27, 2024	20.90	20.90	20.81	20.84	139,537	-0.02(-0.09%)
Feb 26, 2024	20.91	20.91	20.83	20.86	99,121	-0.04(-0.19%)
Feb 23, 2024	20.85	20.92	20.82	20.89	116,227	+0.08(+0.38%)
Feb 22, 2024	20.81	20.83	20.79	20.82	99,436	+0.00(+0.00%)
Feb 21, 2024	20.89	20.89	20.80	20.82	128,422	-0.06(-0.28%)
Feb 20, 2024	20.87	20.90	20.85	20.87	83,778	+0.02(+0.09%)
Feb 16, 2024	20.87	20.87	20.81	20.86	103,237	-0.04(-0.21%)
Feb 15, 2024	20.93	20.93	20.86	20.90	79,642	+0.05(+0.22%)
Feb 14, 2024	20.77	20.86	20.77	20.85	117,483	+0.09(+0.42%)
Feb 13, 2024	20.83	20.84	20.77	20.77	108,004	-0.19(-0.89%)
Feb 12, 2024	20.95	20.98	20.93	20.95	60,287	-0.01(-0.05%)
Feb 09, 2024	20.91	20.96	20.91	20.96	66,698	+0.00(+0.00%)
Feb 08, 2024	20.99	20.99	20.95	20.96	65,279	-0.07(-0.33%)
Feb 07, 2024	21.04	21.09	21.02	21.03	135,498	-0.03(-0.16%)
Feb 06, 2024	20.99	21.07	20.99	21.07	80,203	+0.09(+0.45%)
Feb 05, 2024	21.04	21.04	20.95	20.97	70,161	-0.17(-0.79%)
Feb 02, 2024	21.15	21.16	21.10	21.14	111,888	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.