Indicators

L3Harris Technologies Inc (NY: LHX )

220.22 -1.20 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	203.05	204.43	202.61	204.00	1,483,128	+0.47(+0.23%)
Feb 27, 2023	203.78	204.00	202.61	203.52	908,723	+0.53(+0.26%)
Feb 24, 2023	202.73	203.60	201.30	202.99	1,071,252	+0.58(+0.29%)
Feb 23, 2023	204.91	206.36	201.57	202.41	936,193	-2.42(-1.18%)
Feb 22, 2023	204.87	206.83	204.20	204.84	861,703	-0.36(-0.17%)
Feb 21, 2023	208.29	208.64	205.12	205.19	1,303,048	-1.54(-0.74%)
Feb 17, 2023	204.25	207.15	203.43	206.73	780,998	+2.48(+1.22%)
Feb 16, 2023	204.63	206.35	203.09	204.25	959,860	-1.76(-0.85%)
Feb 15, 2023	205.39	206.25	203.31	206.01	1,196,600	+0.39(+0.19%)
Feb 14, 2023	207.20	207.20	205.01	205.62	918,234	-1.56(-0.75%)
Feb 13, 2023	209.95	211.84	205.75	207.18	1,087,275	-1.14(-0.55%)
Feb 10, 2023	204.31	208.69	203.29	208.31	1,010,558	+5.12(+2.52%)
Feb 09, 2023	204.06	205.54	202.02	203.19	1,239,566	-1.53(-0.75%)
Feb 08, 2023	203.79	205.26	203.08	204.72	1,147,201	-0.47(-0.23%)
Feb 07, 2023	204.37	205.70	201.01	205.19	896,452	+0.10(+0.05%)
Feb 06, 2023	203.80	206.40	202.54	205.10	1,655,972	+1.33(+0.65%)
Feb 03, 2023	204.71	205.86	203.19	203.76	953,978	-1.05(-0.51%)
Feb 02, 2023	207.80	208.55	203.36	204.82	2,078,765	-3.68(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.