Indicators

L3Harris Technologies Inc (NY: LHX )

220.22 -1.20 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	173.81	173.81	168.80	169.08	1,897,705	-4.73(-2.72%)
Feb 25, 2021	177.89	178.81	173.47	173.81	1,555,311	-4.07(-2.29%)
Feb 24, 2021	175.15	178.92	174.73	177.89	1,115,150	+3.30(+1.89%)
Feb 23, 2021	176.60	177.52	172.61	174.59	1,515,100	-0.46(-0.26%)
Feb 22, 2021	174.82	176.37	173.16	175.04	1,131,979	-0.72(-0.41%)
Feb 19, 2021	176.60	176.74	174.50	175.76	1,118,461	-0.11(-0.06%)
Feb 18, 2021	173.44	176.57	173.44	175.87	1,112,438	+0.70(+0.40%)
Feb 17, 2021	171.25	176.27	170.29	175.17	1,558,094	+3.69(+2.15%)
Feb 16, 2021	173.68	173.99	171.09	171.48	992,941	-1.33(-0.77%)
Feb 12, 2021	173.25	174.52	172.13	172.81	902,214	-1.47(-0.84%)
Feb 11, 2021	174.37	175.12	172.41	174.28	1,090,292	-0.02(-0.01%)
Feb 10, 2021	173.34	175.29	173.04	174.30	1,394,721	+1.25(+0.73%)
Feb 09, 2021	172.95	174.96	171.65	173.04	1,690,511	-0.09(-0.05%)
Feb 08, 2021	170.73	173.53	169.22	173.14	1,353,986	+3.20(+1.88%)
Feb 05, 2021	172.96	173.91	169.72	169.94	1,879,631	-1.92(-1.12%)
Feb 04, 2021	167.10	172.20	166.71	171.86	1,694,662	+5.01(+3.00%)
Feb 03, 2021	166.98	168.28	165.73	166.85	1,777,761	-0.96(-0.57%)
Feb 02, 2021	163.21	169.43	162.69	167.81	1,951,144	+6.49(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.