Indicators

SPDR Kensho Final Frontiers ETF (NY: ROKT )

45.48 +0.40 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.18	44.18	43.89	43.89	593	+0.15(+0.35%)
Feb 28, 2024	43.93	43.93	43.69	43.74	932	-0.17(-0.39%)
Feb 27, 2024	43.79	43.92	43.79	43.92	461	+0.14(+0.31%)
Feb 26, 2024	43.84	43.84	43.78	43.78	555	+0.11(+0.26%)
Feb 23, 2024	43.67	43.67	43.67	43.67	373	-0.05(-0.12%)
Feb 22, 2024	43.57	43.72	43.57	43.72	903	+0.20(+0.46%)
Feb 21, 2024	43.54	43.54	43.52	43.52	647	+0.14(+0.33%)
Feb 20, 2024	43.62	43.62	43.38	43.38	931	-0.30(-0.69%)
Feb 16, 2024	43.71	43.95	43.68	43.68	9,805	-0.07(-0.16%)
Feb 15, 2024	43.76	43.76	43.50	43.75	810	+0.27(+0.62%)
Feb 14, 2024	42.74	43.48	42.74	43.48	686	+0.98(+2.30%)
Feb 13, 2024	42.59	42.62	42.22	42.50	2,487	-0.99(-2.27%)
Feb 12, 2024	42.92	43.64	42.92	43.49	1,415	+0.39(+0.91%)
Feb 09, 2024	42.91	43.10	42.91	43.10	2,695	+0.28(+0.66%)
Feb 08, 2024	42.56	42.90	42.56	42.81	668	+0.22(+0.51%)
Feb 07, 2024	42.60	42.60	42.60	42.60	308	+0.09(+0.21%)
Feb 06, 2024	41.91	42.51	41.91	42.51	1,247	+0.63(+1.50%)
Feb 05, 2024	41.89	41.89	41.67	41.88	1,249	-0.29(-0.68%)
Feb 02, 2024	42.12	42.16	42.12	42.16	330	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.