Indicators

Innovator U.S. Equity Power Buffer ETF Jun (NY: PJUN )

34.92 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.25	34.30	34.23	34.30	14,807	+0.07(+0.20%)
Feb 28, 2024	34.22	34.24	34.22	34.23	8,384	-0.01(-0.03%)
Feb 27, 2024	34.23	34.25	34.21	34.24	22,542	+0.04(+0.12%)
Feb 26, 2024	34.21	34.25	34.20	34.20	11,395	+0.00(+0.00%)
Feb 23, 2024	34.25	34.25	34.19	34.20	21,789	+0.03(+0.09%)
Feb 22, 2024	34.18	34.22	34.15	34.17	99,194	+0.12(+0.35%)
Feb 21, 2024	34.07	34.08	34.00	34.05	25,689	-0.01(-0.03%)
Feb 20, 2024	34.06	34.09	34.02	34.06	5,501	-0.06(-0.18%)
Feb 16, 2024	34.06	34.12	34.06	34.12	5,379	+0.01(+0.03%)
Feb 15, 2024	34.06	34.11	34.04	34.11	20,361	+0.08(+0.22%)
Feb 14, 2024	34.01	34.03	33.99	34.03	73,190	+0.08(+0.25%)
Feb 13, 2024	33.91	33.99	33.88	33.95	39,617	-0.10(-0.29%)
Feb 12, 2024	34.10	34.11	34.04	34.05	11,092	-0.02(-0.04%)
Feb 09, 2024	34.05	34.08	34.05	34.06	15,334	+0.04(+0.13%)
Feb 08, 2024	34.05	34.07	34.01	34.02	25,242	+0.01(+0.03%)
Feb 07, 2024	34.00	34.06	33.98	34.01	15,771	+0.06(+0.18%)
Feb 06, 2024	33.96	34.01	33.93	33.95	4,662	+0.03(+0.09%)
Feb 05, 2024	33.93	33.98	33.88	33.92	84,476	-0.01(-0.03%)
Feb 02, 2024	33.92	33.93	33.87	33.93	3,941	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.