Indicators

IT Tech Packaging Inc (NY: ITP )

0.2450 +0.0175 (+7.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.000	8.100	7.500	7.555	1,366,640	-0.25(-3.14%)
Feb 25, 2021	8.200	8.600	7.701	7.800	5,948,735	-2.20(-22.00%)
Feb 24, 2021	9.499	10.50	9.411	10.00	1,321,336	+1.20(+13.64%)
Feb 23, 2021	9.200	9.800	7.800	8.800	1,188,057	-1.80(-16.98%)
Feb 22, 2021	11.60	12.20	10.20	10.60	854,679	-1.70(-13.82%)
Feb 19, 2021	12.00	13.30	11.40	12.30	1,090,340	+0.70(+6.03%)
Feb 18, 2021	12.20	12.50	11.50	11.60	836,685	-1.30(-10.08%)
Feb 17, 2021	13.40	14.50	12.50	12.90	1,836,671	-1.50(-10.42%)
Feb 16, 2021	11.40	14.50	10.80	14.40	4,289,193	+3.50(+32.11%)
Feb 12, 2021	11.00	11.30	10.60	10.90	598,080	-0.40(-3.54%)
Feb 11, 2021	12.00	12.20	10.60	11.30	1,263,142	-0.20(-1.74%)
Feb 10, 2021	13.00	13.00	10.20	11.50	3,944,503	+0.50(+4.55%)
Feb 09, 2021	10.10	11.40	10.10	11.00	2,575,401	+0.30(+2.80%)
Feb 08, 2021	8.600	10.80	8.500	10.70	2,873,805	+2.29(+27.31%)
Feb 05, 2021	8.505	8.696	7.900	8.405	782,490	+0.05(+0.61%)
Feb 04, 2021	8.300	8.730	8.200	8.354	772,577	-0.07(-0.78%)
Feb 03, 2021	8.400	8.697	8.112	8.420	575,637	-0.04(-0.47%)
Feb 02, 2021	8.978	9.500	8.340	8.460	1,076,885	-0.24(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.