Indicators

Aptus Defined Risk ETF (NY: DRSK )

28.53 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.80	25.80	25.67	25.72	56,116	-0.02(-0.08%)
Feb 28, 2024	25.81	25.88	25.68	25.74	50,688	+0.04(+0.15%)
Feb 27, 2024	25.77	25.78	25.64	25.70	56,355	+0.02(+0.08%)
Feb 26, 2024	25.94	25.94	25.68	25.68	42,164	-0.29(-1.10%)
Feb 23, 2024	26.00	26.07	25.92	25.96	50,831	+0.00(+0.00%)
Feb 22, 2024	25.69	25.98	25.69	25.96	143,279	+0.28(+1.10%)
Feb 21, 2024	25.67	25.68	25.58	25.68	100,739	+0.01(+0.05%)
Feb 20, 2024	25.71	26.18	25.66	25.67	151,934	+0.00(+0.00%)
Feb 16, 2024	25.72	25.75	25.64	25.67	42,116	-0.09(-0.34%)
Feb 15, 2024	25.60	25.77	25.60	25.75	35,482	+0.15(+0.58%)
Feb 14, 2024	25.52	25.61	25.46	25.61	52,892	+0.16(+0.62%)
Feb 13, 2024	25.44	25.53	25.37	25.45	134,711	-0.20(-0.77%)
Feb 12, 2024	25.64	25.72	25.60	25.65	589,634	+0.03(+0.12%)
Feb 09, 2024	25.73	25.73	25.58	25.62	39,934	-0.06(-0.25%)
Feb 08, 2024	25.67	25.77	25.67	25.68	179,190	+0.08(+0.33%)
Feb 07, 2024	25.59	25.66	25.52	25.60	210,315	+0.09(+0.35%)
Feb 06, 2024	25.37	25.54	25.37	25.51	115,671	+0.14(+0.53%)
Feb 05, 2024	25.48	25.50	25.31	25.37	118,302	-0.26(-1.03%)
Feb 02, 2024	25.46	25.74	25.46	25.64	109,279	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.