Indicators

Hess Corp (NY: HES )

143.01 -0.30 (-0.21%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	55.25	56.28	55.24	55.67	4,061,455	+0.69(+1.25%)
Feb 27, 2013	53.78	55.32	53.63	54.98	3,020,058	+0.90(+1.66%)
Feb 26, 2013	53.72	54.46	53.08	54.09	4,681,590	-1.19(-2.15%)
Feb 22, 2013	54.45	55.34	53.90	55.28	2,848,709	+1.36(+2.53%)
Feb 21, 2013	55.02	55.19	53.49	53.91	7,523,025	-1.35(-2.44%)
Feb 20, 2013	57.02	57.07	55.12	55.26	4,606,376	-1.84(-3.23%)
Feb 19, 2013	56.67	57.31	56.44	57.10	3,188,391	+0.66(+1.17%)
Feb 15, 2013	57.08	57.25	56.11	56.44	4,836,918	-0.78(-1.36%)
Feb 14, 2013	56.72	57.73	56.53	57.22	4,225,129	+0.33(+0.57%)
Feb 13, 2013	56.09	57.29	56.08	56.89	12,589,905	+0.82(+1.46%)
Feb 12, 2013	55.85	56.41	55.65	56.07	3,016,347	+0.20(+0.36%)
Feb 11, 2013	56.19	56.19	55.54	55.87	2,746,778	-0.53(-0.94%)
Feb 08, 2013	55.83	56.66	55.83	56.40	3,297,311	+0.67(+1.20%)
Feb 07, 2013	55.67	55.95	55.23	55.73	3,151,389	-0.07(-0.12%)
Feb 06, 2013	55.07	55.95	55.07	55.80	5,481,328	-0.70(-1.24%)
Feb 04, 2013	56.06	56.79	55.92	56.50	5,538,240	-0.60(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.