Indicators

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.390	3.390	3.080	3.080	41,313	-0.18(-5.52%)
Feb 26, 2016	3.100	3.350	3.100	3.260	38,307	+0.16(+5.16%)
Feb 25, 2016	2.760	3.120	2.760	3.100	101,703	+0.40(+14.81%)
Feb 24, 2016	2.500	2.700	2.500	2.700	22,473	+0.13(+5.06%)
Feb 23, 2016	2.550	2.591	2.530	2.570	20,900	-0.03(-1.15%)
Feb 22, 2016	2.640	2.640	2.562	2.600	7,701	-0.02(-0.76%)
Feb 19, 2016	2.550	2.620	2.540	2.620	1,635	-0.01(-0.38%)
Feb 18, 2016	2.590	2.650	2.560	2.630	16,805	+0.03(+1.16%)
Feb 17, 2016	2.505	2.600	2.500	2.600	17,293	+0.17(+7.00%)
Feb 12, 2016	2.470	2.470	2.350	2.430	61	-0.01(-0.41%)
Feb 11, 2016	2.400	2.440	2.320	2.440	27,963	-0.02(-0.81%)
Feb 10, 2016	2.510	2.540	2.440	2.460	19,163	-0.05(-1.99%)
Feb 09, 2016	2.490	2.520	2.490	2.510	5,852	+0.05(+2.04%)
Feb 08, 2016	2.550	2.550	2.460	2.460	5,840	-0.11(-4.28%)
Feb 05, 2016	2.630	2.630	2.570	2.570	2,353	-0.09(-3.40%)
Feb 04, 2016	2.610	2.700	2.610	2.660	2,357	+0.14(+5.60%)
Feb 03, 2016	2.660	2.660	2.519	2.519	885	-0.00(-0.02%)
Feb 02, 2016	2.490	2.539	2.490	2.520	6,015	-0.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.