Indicators

Hubspot Inc (NY: HUBS )

594.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	168.44	170.28	167.40	168.38	397,897	-1.12(-0.66%)
Feb 27, 2019	167.66	169.95	166.69	169.50	463,965	+1.81(+1.08%)
Feb 26, 2019	169.80	169.90	166.99	167.69	504,148	-2.35(-1.38%)
Feb 25, 2019	169.73	171.40	168.60	170.04	435,771	+1.28(+0.76%)
Feb 22, 2019	166.76	168.90	165.30	168.76	563,700	+3.49(+2.11%)
Feb 21, 2019	164.14	166.51	163.62	165.27	527,654	+1.04(+0.63%)
Feb 20, 2019	165.57	166.63	162.25	164.23	559,859	-1.39(-0.84%)
Feb 19, 2019	165.32	167.44	164.56	165.62	552,219	-0.47(-0.28%)
Feb 15, 2019	167.00	168.00	165.06	166.09	838,900	-0.08(-0.05%)
Feb 14, 2019	163.50	166.40	162.66	166.17	2,823,767	-5.70(-3.32%)
Feb 13, 2019	179.25	180.00	167.72	171.87	1,556,409	-0.13(-0.08%)
Feb 12, 2019	169.97	172.54	169.08	172.00	921,674	+4.37(+2.61%)
Feb 11, 2019	166.92	168.95	165.28	167.63	571,081	+2.19(+1.32%)
Feb 08, 2019	158.65	165.48	158.53	165.44	496,400	+5.05(+3.15%)
Feb 07, 2019	161.89	163.30	158.17	160.39	515,553	-4.19(-2.55%)
Feb 06, 2019	164.19	166.07	159.64	164.58	723,649	+0.80(+0.49%)
Feb 05, 2019	163.85	164.58	162.18	163.78	690,076	+0.43(+0.26%)
Feb 04, 2019	160.54	165.41	160.34	163.35	640,861	+3.63(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.