Indicators

Umh Properties (NY: UMH )

15.04 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.94	16.12	15.76	15.87	392,583	-0.05(-0.29%)
Feb 27, 2023	16.13	16.24	15.78	15.92	203,861	-0.03(-0.18%)
Feb 24, 2023	15.94	16.00	15.79	15.95	231,322	-0.20(-1.21%)
Feb 23, 2023	16.19	16.24	15.82	16.15	226,357	+0.02(+0.12%)
Feb 22, 2023	16.29	16.43	16.03	16.13	257,887	-0.11(-0.69%)
Feb 21, 2023	16.44	16.44	16.16	16.24	172,657	-0.24(-1.47%)
Feb 17, 2023	16.70	16.72	16.43	16.48	311,917	-0.13(-0.79%)
Feb 16, 2023	16.60	16.87	16.46	16.61	180,913	-0.25(-1.49%)
Feb 15, 2023	16.70	16.92	16.66	16.86	147,654	+0.05(+0.28%)
Feb 14, 2023	16.83	16.94	16.63	16.82	209,012	-0.06(-0.36%)
Feb 13, 2023	16.88	17.07	16.84	16.88	178,556	+0.11(+0.66%)
Feb 10, 2023	16.66	16.81	16.55	16.77	227,173	+0.02(+0.11%)
Feb 09, 2023	17.09	17.12	16.68	16.75	199,251	-0.25(-1.47%)
Feb 08, 2023	16.93	17.14	16.82	17.00	273,211	-0.03(-0.16%)
Feb 07, 2023	16.69	17.09	16.48	17.03	375,171	+0.20(+1.21%)
Feb 06, 2023	16.88	16.89	16.58	16.82	290,206	-0.23(-1.35%)
Feb 03, 2023	17.19	17.27	16.80	17.05	240,494	-0.36(-2.07%)
Feb 02, 2023	17.04	17.41	17.04	17.41	357,763	+0.51(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.