Indicators

Umh Properties (NY: UMH )

15.10 +0.07 (+0.43%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.72	21.09	20.47	20.62	465,837	-0.33(-1.58%)
Feb 25, 2022	20.38	21.02	20.54	20.95	376,372	+0.62(+3.03%)
Feb 24, 2022	20.38	20.58	19.94	20.34	341,990	-0.35(-1.69%)
Feb 23, 2022	20.93	21.03	20.63	20.68	555,968	-0.04(-0.17%)
Feb 22, 2022	20.57	20.92	20.39	20.72	295,356	+0.13(+0.61%)
Feb 18, 2022				20.60	0	-0.17(-0.82%)
Feb 17, 2022	20.75	20.95	20.49	20.77	228,704	-0.08(-0.39%)
Feb 16, 2022	20.50	20.94	20.41	20.85	302,773	+0.40(+1.97%)
Feb 15, 2022	20.58	20.73	20.42	20.44	260,972	+0.04(+0.22%)
Feb 14, 2022	20.68	21.03	20.37	20.40	370,164	-0.50(-2.40%)
Feb 11, 2022	20.65	20.96	20.62	20.90	361,199	+0.29(+1.42%)
Feb 10, 2022	20.63	20.90	20.49	20.61	358,421	-0.33(-1.57%)
Feb 09, 2022	20.70	20.99	20.61	20.93	269,801	+0.44(+2.16%)
Feb 08, 2022	20.64	20.70	20.44	20.49	179,914	-0.13(-0.64%)
Feb 07, 2022	20.76	20.80	20.58	20.62	353,416	-0.09(-0.43%)
Feb 04, 2022	20.84	20.90	20.42	20.71	278,685	-0.29(-1.39%)
Feb 03, 2022	21.15		20.95	21.01	350,910	-0.30(-1.41%)
Feb 02, 2022	21.01	21.33	20.93	21.31	189,553	+0.38(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.