Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.79	14.89	14.47	14.76	511,271	+0.04(+0.29%)
Feb 25, 2021	14.70	15.00	14.55	14.72	216,216	-0.05(-0.35%)
Feb 24, 2021	14.74	14.85	14.64	14.77	121,614	+0.10(+0.71%)
Feb 23, 2021	14.85	15.01	14.65	14.67	188,037	-0.29(-1.97%)
Feb 22, 2021	14.14	15.01	14.10	14.96	311,672	+0.75(+5.30%)
Feb 19, 2021	14.17	14.29	14.09	14.21	316,176	+0.11(+0.80%)
Feb 18, 2021	14.05	14.10	13.90	14.09	293,898	+0.04(+0.31%)
Feb 17, 2021	14.16	14.18	13.97	14.05	175,171	-0.11(-0.79%)
Feb 16, 2021	14.26	14.26	14.04	14.16	199,243	-0.13(-0.91%)
Feb 12, 2021	14.51	14.63	14.22	14.29	204,115	-0.42(-2.88%)
Feb 11, 2021	14.44	14.74	14.35	14.72	353,352	+0.27(+1.89%)
Feb 10, 2021	14.11	14.52	14.10	14.44	430,076	+0.35(+2.49%)
Feb 09, 2021	13.74	14.09	13.67	14.09	318,859	+0.44(+3.26%)
Feb 08, 2021	13.68	13.68	13.57	13.65	179,401	+0.04(+0.31%)
Feb 05, 2021	13.67	13.73	13.50	13.61	204,873	+0.07(+0.51%)
Feb 04, 2021	13.17	13.73	13.17	13.54	349,630	+0.36(+2.73%)
Feb 03, 2021	13.17	13.24	12.99	13.18	108,891	+0.03(+0.19%)
Feb 02, 2021	12.94	13.26	12.81	13.15	139,952	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.