Indicators

Umh Properties (NY: UMH )

15.08 +0.05 (+0.33%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.05	12.05	11.54	11.90	297,183	-0.36(-2.94%)
Feb 27, 2020	12.78	12.78	12.26	12.26	177,080	-0.70(-5.38%)
Feb 26, 2020	12.78	13.04	12.69	12.96	156,216	+0.30(+2.40%)
Feb 25, 2020	12.89	12.92	12.58	12.65	150,453	-0.21(-1.66%)
Feb 24, 2020	12.92	13.01	12.80	12.87	98,272	-0.26(-2.00%)
Feb 21, 2020	13.27	13.32	13.09	13.13	180,358	-0.11(-0.87%)
Feb 20, 2020	13.16	13.28	13.09	13.24	118,907	+0.02(+0.12%)
Feb 19, 2020	13.39	13.39	13.19	13.23	114,440	-0.12(-0.92%)
Feb 18, 2020	13.49	13.49	13.29	13.35	73,494	-0.11(-0.85%)
Feb 14, 2020	13.33	13.50	13.33	13.46	94,386	+0.14(+1.05%)
Feb 13, 2020	13.21	13.34	13.21	13.33	65,525	+0.06(+0.49%)
Feb 12, 2020	13.37	13.38	13.23	13.26	119,632	-0.05(-0.37%)
Feb 11, 2020	13.33	13.41	13.20	13.31	86,125	+0.04(+0.31%)
Feb 10, 2020	13.25	13.29	13.19	13.27	92,700	+0.04(+0.31%)
Feb 07, 2020	13.39	13.39	13.22	13.23	84,088	-0.16(-1.21%)
Feb 06, 2020	13.41	13.44	13.32	13.39	158,354	+0.06(+0.49%)
Feb 05, 2020	13.24	13.34	13.11	13.33	193,543	+0.24(+1.80%)
Feb 04, 2020	13.11	13.18	13.01	13.09	117,168	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.