Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.627	3.015	2.617	2.617	0	-0.05(-1.87%)
Feb 26, 2009	2.736	2.736	2.637	2.667	14,292	-0.01(-0.56%)
Feb 25, 2009	2.702	2.811	2.652	2.682	44,052	-0.02(-0.74%)
Feb 24, 2009	2.976	2.976	2.652	2.702	27,184	-0.29(-9.67%)
Feb 23, 2009	3.170	3.200	2.991	2.991	20,028	-0.21(-6.69%)
Feb 20, 2009	3.290	3.290	3.026	3.205	13,578	-0.13(-4.03%)
Feb 19, 2009	3.434	3.434	3.305	3.340	8,081	-0.10(-2.90%)
Feb 18, 2009	3.439	3.464	3.439	3.439	2,357	-0.03(-1.00%)
Feb 17, 2009	3.360	3.524	3.360	3.474	5,639	-0.09(-2.65%)
Feb 13, 2009	3.514	3.574	3.499	3.569	10,049	+0.00(+0.14%)
Feb 12, 2009	3.689	3.689	3.419	3.564	12,259	-0.17(-4.67%)
Feb 11, 2009	3.459	3.738	3.365	3.738	38,836	+0.25(+7.14%)
Feb 10, 2009	3.524	3.589	3.489	3.489	15,786	-0.00(-0.09%)
Feb 09, 2009	3.414	3.569	3.414	3.492	8,024	+0.03(+0.95%)
Feb 06, 2009	3.439	3.484	3.360	3.459	12,119	+0.06(+1.91%)
Feb 05, 2009	3.360	3.459	3.355	3.394	19,149	+0.09(+2.71%)
Feb 04, 2009	3.300	3.355	3.295	3.305	1,805	+0.05(+1.53%)
Feb 03, 2009	3.323	3.323	3.255	3.255	3,266	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.