Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.429	7.474	7.429	7.434	21,074	-0.04(-0.57%)
Feb 27, 2007	7.479	7.494	7.424	7.477	57,200	-0.04(-0.56%)
Feb 26, 2007	7.519	7.548	7.514	7.519	28,098	+0.00(+0.07%)
Feb 23, 2007	7.533	7.663	7.499	7.514	22,278	+0.01(+0.20%)
Feb 22, 2007	7.538	7.593	7.499	7.499	22,278	-0.09(-1.15%)
Feb 21, 2007	7.658	7.668	7.568	7.586	22,077	-0.07(-0.88%)
Feb 20, 2007	7.653	7.673	7.528	7.653	11,841	-0.00(-0.01%)
Feb 16, 2007	7.598	7.673	7.598	7.654	19,267	+0.09(+1.17%)
Feb 15, 2007	7.558	7.573	7.523	7.565	20,471	-0.01(-0.17%)
Feb 14, 2007	7.573	7.673	7.499	7.578	12,243	+0.03(+0.40%)
Feb 13, 2007	7.548	7.558	7.474	7.548	21,754	-0.14(-1.81%)
Feb 12, 2007	7.733	7.733	7.678	7.688	30,868	-0.05(-0.64%)
Feb 09, 2007	7.758	7.792	7.723	7.738	12,845	-0.03(-0.45%)
Feb 08, 2007	7.847	7.847	7.748	7.773	9,031	-0.00(-0.06%)
Feb 07, 2007	7.768	7.842	7.728	7.778	6,823	+0.05(+0.71%)
Feb 06, 2007	7.857	7.862	7.703	7.723	52,384	-0.14(-1.77%)
Feb 05, 2007	7.803	7.862	7.773	7.862	7,024	+0.00(+0.06%)
Feb 02, 2007	7.847	7.922	7.842	7.857	8,630	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.