Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.548	7.598	7.364	7.469	71,250	-0.02(-0.33%)
Feb 25, 2005	7.683	7.718	7.474	7.494	28,700	-0.15(-2.02%)
Feb 24, 2005	7.723	7.723	7.603	7.648	9,633	-0.06(-0.78%)
Feb 23, 2005	7.718	7.718	7.633	7.708	34,922	+0.02(+0.26%)
Feb 22, 2005	7.972	8.002	7.633	7.688	54,391	-0.30(-3.74%)
Feb 18, 2005	8.052	8.052	7.977	7.987	14,852	-0.07(-0.93%)
Feb 17, 2005	8.047	8.091	8.032	8.062	13,447	-0.03(-0.43%)
Feb 16, 2005	8.057	8.121	8.047	8.096	16,056	+0.04(+0.49%)
Feb 15, 2005	8.047	8.062	7.952	8.057	17,862	+0.00(+0.06%)
Feb 14, 2005	8.072	8.072	7.872	8.052	28,901	+0.00(+0.06%)
Feb 11, 2005	8.072	8.072	7.862	8.047	14,852	-0.12(-1.52%)
Feb 10, 2005	8.296	8.296	8.096	8.171	34,320	-0.15(-1.80%)
Feb 09, 2005	8.246	8.321	8.201	8.321	47,767	+0.18(+2.17%)
Feb 08, 2005	8.106	8.221	8.091	8.144	48,169	+0.01(+0.16%)
Feb 07, 2005	8.121	8.131	8.091	8.131	5,619	+0.03(+0.43%)
Feb 04, 2005	7.972	8.096	7.917	8.096	38,334	+0.12(+1.50%)
Feb 03, 2005	7.917	8.012	7.882	7.977	22,679	+0.06(+0.76%)
Feb 02, 2005	7.862	7.917	7.817	7.917	18,866	+0.13(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.