Indicators

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.385	8.385	8.380	8.385	25,288	-0.03(-0.36%)
Feb 26, 2004	8.430	8.430	8.415	8.415	2,207	-0.01(-0.18%)
Feb 25, 2004	8.470	8.470	8.370	8.430	5,017	+0.01(+0.18%)
Feb 24, 2004	8.475	8.475	8.346	8.415	12,644	-0.03(-0.35%)
Feb 23, 2004	8.450	8.470	8.395	8.445	26,693	-0.00(-0.06%)
Feb 20, 2004	8.425	8.455	8.425	8.450	12,243	+0.02(+0.30%)
Feb 19, 2004	8.450	8.450	8.420	8.425	16,257	-0.02(-0.29%)
Feb 18, 2004	8.395	8.450	8.370	8.450	15,052	+0.05(+0.65%)
Feb 17, 2004	8.351	8.420	8.351	8.395	17,862	+0.02(+0.24%)
Feb 13, 2004	8.385	8.410	8.311	8.375	20,070	-0.06(-0.71%)
Feb 12, 2004	8.465	8.465	8.311	8.435	13,045	-0.15(-1.74%)
Feb 11, 2004	8.570	8.595	8.520	8.585	18,063	-0.01(-0.12%)
Feb 10, 2004	8.570	8.595	8.430	8.595	17,059	+0.07(+0.88%)
Feb 09, 2004	8.430	8.520	8.425	8.520	13,647	+0.09(+1.12%)
Feb 06, 2004	8.375	8.465	8.346	8.425	15,052	+0.03(+0.36%)
Feb 05, 2004	8.490	8.495	8.341	8.395	12,042	-0.10(-1.17%)
Feb 04, 2004	8.500	8.570	8.490	8.495	16,859	-0.05(-0.64%)
Feb 03, 2004	8.570	8.590	8.540	8.550	15,052	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.