Indicators

Umh Properties (NY: UMH )

15.12 +0.09 (+0.57%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.846	6.876	6.761	6.826	12,042	+0.02(+0.37%)
Feb 27, 2003	6.696	6.801	6.696	6.801	9,433	+0.15(+2.25%)
Feb 26, 2003	6.612	6.652	6.612	6.652	3,411	+0.04(+0.68%)
Feb 25, 2003	6.612	6.617	6.597	6.607	8,228	-0.03(-0.45%)
Feb 24, 2003	6.657	6.711	6.637	6.637	8,429	-0.01(-0.22%)
Feb 21, 2003	6.557	6.652	6.557	6.652	9,633	+0.10(+1.52%)
Feb 20, 2003	6.517	6.627	6.517	6.552	8,028	+0.06(+1.00%)
Feb 19, 2003	6.522	6.527	6.482	6.487	8,228	-0.04(-0.61%)
Feb 18, 2003	6.522	6.527	6.477	6.527	6,021	+0.00(+0.00%)
Feb 14, 2003	6.502	6.527	6.427	6.527	10,637	+0.05(+0.77%)
Feb 13, 2003	6.298	6.482	6.298	6.477	5,619	+0.07(+1.09%)
Feb 12, 2003	6.407	6.412	6.407	6.407	1,605	+0.00(+0.00%)
Feb 11, 2003	6.552	6.552	6.358	6.407	9,834	-0.09(-1.46%)
Feb 10, 2003	6.387	6.527	6.387	6.502	4,214	+0.08(+1.24%)
Feb 07, 2003	6.427	6.427	6.422	6.422	11,841	-0.04(-0.62%)
Feb 06, 2003	6.527	6.527	6.462	6.462	19,267	-0.09(-1.37%)
Feb 05, 2003	6.597	6.597	6.477	6.552	7,426	-0.05(-0.75%)
Feb 04, 2003	6.577	6.602	6.527	6.602	7,827	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.